Morgan Stanley Discount Zert LRCX.../ DE000MG44NY8 /
| 02.08.2024 18:50:02 | Diff. -4,12 | Volumen | Geld21:18:49 | Brief21:18:49 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 61,79EUR | -6,25% | - Umsatz: - |
61,34Geld Vol: 10.000 | 61,39Brief Vol: 10.000 | 64,30 | 61,79 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 18:50:02 | 61,79 | 0 |
| 02.08.2024 | 13:30:21 | 64,30 | 0 |
| 01.08.2024 | 20:09:42 | 65,91 | 0 |
| 01.08.2024 | 14:20:42 | 68,88 | 0 |
| 01.08.2024 | 13:27:31 | 68,91 | 0 |
| 31.07.2024 | 18:58:47 | 69,33 | 0 |
| 31.07.2024 | 13:48:19 | 68,04 | 0 |
| 30.07.2024 | 18:51:13 | 67,63 | 0 |
| 30.07.2024 | 13:45:35 | 68,84 | 0 |
| 29.07.2024 | 18:34:44 | 69,36 | 0 |
| 29.07.2024 | 13:36:41 | 69,23 | 0 |
| 29.07.2024 | 13:09:20 | 69,24 | 0 |
Alle Kurse in EUR
