Morgan Stanley Discount Zert LRCX.../ DE000MG44NW2 /
| 06.09.2024 18:21:50 | Diff. -0,86 | Volumen | Geld22:05:01 | Brief22:05:01 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 54,42EUR | -1,56% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 54,84 | 54,42 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 18:21:50 | 54,42 | 0 |
| 06.09.2024 | 16:46:01 | 54,43 | 0 |
| 06.09.2024 | 12:27:53 | 54,84 | 0 |
| 05.09.2024 | 18:33:53 | 55,28 | 0 |
| 05.09.2024 | 16:51:45 | 55,47 | 0 |
| 05.09.2024 | 13:06:49 | 55,59 | 0 |
| 05.09.2024 | 12:50:12 | 55,54 | 0 |
| 04.09.2024 | 20:35:19 | 55,81 | 0 |
| 04.09.2024 | 10:54:52 | 55,53 | 0 |
| 03.09.2024 | 18:06:49 | 56,62 | 0 |
| 03.09.2024 | 13:09:25 | 57,76 | 0 |
| 03.09.2024 | 12:49:10 | 57,78 | 0 |
Alle Kurse in EUR
