Morgan Stanley Discount Zert LRCX.../ DE000MG1B6X3 /
| 02/08/2024 18:35:53 | Chg. -2.91 | Volume | Bid22:00:35 | Demandez à22:00:35 | Haut | Bas |
|---|---|---|---|---|---|---|
| 56.11EUR | -4.93% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 57.66 | 56.11 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 18:35:53 | 56.11 | 0 |
| 02/08/2024 | 12:59:16 | 57.66 | 0 |
| 01/08/2024 | 18:33:01 | 59.02 | 0 |
| 01/08/2024 | 12:56:32 | 59.62 | 0 |
| 31/07/2024 | 18:56:43 | 59.90 | 0 |
| 31/07/2024 | 13:39:27 | 59.29 | 0 |
| 30/07/2024 | 18:49:17 | 59.26 | 0 |
| 30/07/2024 | 13:36:51 | 59.58 | 0 |
| 29/07/2024 | 18:29:32 | 59.88 | 0 |
| 29/07/2024 | 13:28:35 | 59.75 | 0 |
| 29/07/2024 | 12:57:41 | 59.74 | 0 |
Toutes les cotations dans EUR
