Morgan Stanley Discount Zert Lam .../ DE000MG1B716 /
| 04/10/2024 13:44:44 | Chg. +0.42 | Volume | Bid14:36:11 | Ask14:36:11 | High | Low |
|---|---|---|---|---|---|---|
| 71.90EUR | +0.59% | - Turnover: - |
72.62Bid Size: 300 | 72.67Ask Size: 300 | 71.90 | 71.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 13:44:44 | 71.90 | 0 |
| 03/10/2024 | 20:08:28 | 71.48 | 0 |
| 03/10/2024 | 13:20:11 | 71.18 | 0 |
| 02/10/2024 | 18:42:38 | 72.44 | 0 |
| 02/10/2024 | 13:45:48 | 70.48 | 0 |
| 02/10/2024 | 12:51:14 | 70.38 | 0 |
| 01/10/2024 | 18:52:47 | 70.28 | 0 |
| 01/10/2024 | 12:54:09 | 71.89 | 0 |
| 30/09/2024 | 20:39:48 | 70.65 | 0 |
| 30/09/2024 | 15:02:06 | 70.76 | 0 |
| 30/09/2024 | 12:53:28 | 71.06 | 0 |
All quotes in EUR
