Morgan Stanley Discount Zert LRCX.../ DE000ME8N9M4 /
| 01/08/2024 08:11:08 | Chg. -0.72 | Volume | Bid12:41:42 | Demandez à12:41:42 | Haut | Bas |
|---|---|---|---|---|---|---|
| 80.91EUR | -0.88% | - Chiffrre d'affaires: - |
80.73Bid taille: 200 | 81.69Ask la taille: 200 | 80.91 | 80.91 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 01/08/2024 | 08:11:08 | 80.91 | 0 |
| 31/07/2024 | 20:20:21 | 81.63 | 0 |
| 31/07/2024 | 14:20:40 | 79.65 | 0 |
| 31/07/2024 | 08:12:11 | 78.79 | 0 |
| 30/07/2024 | 20:08:40 | 78.33 | 0 |
| 30/07/2024 | 14:22:05 | 80.61 | 0 |
| 30/07/2024 | 08:12:07 | 80.24 | 0 |
| 29/07/2024 | 18:51:11 | 81.12 | 0 |
| 29/07/2024 | 13:59:16 | 81.00 | 0 |
| 29/07/2024 | 08:10:33 | 80.59 | 0 |
Toutes les cotations dans EUR
