Morgan Stanley Discount Zert LRCX.../ DE000ME8N9M4 /
| 28/06/2024 08:12:03 | Chg. +0.19 | Volume | Bid13:03:23 | Ask13:03:23 | High | Low |
|---|---|---|---|---|---|---|
| 88.34EUR | +0.22% | - Turnover: - |
88.37Bid Size: 200 | 88.71Ask Size: 200 | 88.34 | 88.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 08:12:03 | 88.34 | 0 |
| 27/06/2024 | 20:09:09 | 88.15 | 0 |
| 27/06/2024 | 14:08:56 | 88.55 | 0 |
| 27/06/2024 | 08:13:01 | 88.29 | 0 |
| 26/06/2024 | 20:57:32 | 87.94 | 0 |
| 26/06/2024 | 17:05:02 | 87.93 | 0 |
| 26/06/2024 | 10:54:50 | 88.26 | 0 |
| 25/06/2024 | 18:57:28 | 87.60 | 0 |
| 25/06/2024 | 14:19:57 | 86.86 | 0 |
| 25/06/2024 | 08:12:49 | 86.63 | 0 |
| 24/06/2024 | 18:49:05 | 87.08 | 0 |
| 24/06/2024 | 13:52:19 | 87.40 | 0 |
| 24/06/2024 | 08:12:05 | 87.82 | 0 |
All quotes in EUR
