Morgan Stanley Discount Zert LRCX.../ DE000ME7GR16 /
| 06/09/2024 18:13:06 | Chg. -1.83 | Volume | Bid22:00:37 | Ask22:00:37 | High | Low |
|---|---|---|---|---|---|---|
| 65.90EUR | -2.70% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 66.74 | 65.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 18:13:06 | 65.90 | 0 |
| 06/09/2024 | 16:32:55 | 66.39 | 0 |
| 06/09/2024 | 12:19:05 | 66.74 | 0 |
| 05/09/2024 | 18:24:05 | 67.73 | 0 |
| 05/09/2024 | 16:41:43 | 68.42 | 0 |
| 05/09/2024 | 12:57:03 | 68.17 | 0 |
| 05/09/2024 | 12:37:54 | 68.20 | 0 |
| 04/09/2024 | 20:30:06 | 68.91 | 0 |
| 04/09/2024 | 10:52:03 | 67.69 | 0 |
| 03/09/2024 | 18:03:38 | 70.05 | 0 |
| 03/09/2024 | 12:59:45 | 72.72 | 0 |
| 03/09/2024 | 12:36:33 | 72.67 | 0 |
| 02/09/2024 | 18:15:35 | 72.85 | 0 |
All quotes in EUR
