Morgan Stanley Discount Zert LRCX.../ DE000ME7GR16 /
| 28/06/2024 18:27:03 | Chg. +0.11 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 81.58EUR | +0.14% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 81.85 | 81.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 18:27:03 | 81.58 | 0 |
| 28/06/2024 | 16:14:40 | 81.85 | 0 |
| 28/06/2024 | 13:14:08 | 81.52 | 0 |
| 27/06/2024 | 18:49:28 | 81.47 | 0 |
| 27/06/2024 | 13:20:26 | 81.55 | 0 |
| 26/06/2024 | 20:38:31 | 81.49 | 0 |
| 26/06/2024 | 15:51:45 | 81.71 | 0 |
| 25/06/2024 | 20:08:18 | 81.16 | 0 |
| 25/06/2024 | 14:24:47 | 80.74 | 0 |
| 25/06/2024 | 13:28:15 | 80.71 | 0 |
| 24/06/2024 | 18:08:51 | 80.83 | 0 |
All quotes in EUR
