Morgan Stanley Discount Zert LRCX.../ DE000ME7GQZ4 /
| 28/06/2024 18:27:03 | Chg. -0.06 | Volume | Bid22:00:34 | Demandez à22:00:34 | Haut | Bas |
|---|---|---|---|---|---|---|
| 64.42EUR | -0.09% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 64.53 | 64.39 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/06/2024 | 18:27:03 | 64.42 | 0 |
| 28/06/2024 | 16:14:40 | 64.53 | 0 |
| 28/06/2024 | 13:14:08 | 64.39 | 0 |
| 27/06/2024 | 18:49:28 | 64.48 | 0 |
| 27/06/2024 | 13:20:26 | 64.44 | 0 |
| 26/06/2024 | 20:38:31 | 64.61 | 0 |
| 26/06/2024 | 15:51:45 | 64.64 | 0 |
| 25/06/2024 | 20:08:18 | 64.39 | 0 |
| 25/06/2024 | 14:24:47 | 64.27 | 0 |
| 25/06/2024 | 13:28:15 | 64.26 | 0 |
Toutes les cotations dans EUR
