Morgan Stanley Discount Zert LRCX.../ DE000ME7GQX9 /
| 7/16/2024 9:28:10 PM | Chg. +0.04 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.46EUR | +0.09% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 45.51 | 45.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:28:10 PM | 45.46 | 0 |
| 7/16/2024 | 5:44:45 PM | 45.51 | 0 |
| 7/16/2024 | 2:07:54 PM | 45.37 | 0 |
| 7/16/2024 | 1:30:08 PM | 45.44 | 0 |
| 7/15/2024 | 6:44:45 PM | 45.42 | 0 |
| 7/15/2024 | 1:38:23 PM | 45.32 | 0 |
| 7/15/2024 | 1:24:47 PM | 45.32 | 0 |
| 7/12/2024 | 6:49:30 PM | 45.42 | 0 |
| 7/12/2024 | 4:53:26 PM | 45.40 | 0 |
| 7/12/2024 | 1:24:15 PM | 45.40 | 0 |
All quotes in EUR
