Morgan Stanley Discount Zert LRCX.../ DE000ME7GQX9 /
| 16/07/2024 21:28:10 | Chg. +0.04 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 45.46EUR | +0.09% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 45.51 | 45.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 21:28:10 | 45.46 | 0 |
| 16/07/2024 | 17:44:45 | 45.51 | 0 |
| 16/07/2024 | 14:07:54 | 45.37 | 0 |
| 16/07/2024 | 13:30:08 | 45.44 | 0 |
| 15/07/2024 | 18:44:45 | 45.42 | 0 |
| 15/07/2024 | 13:38:23 | 45.32 | 0 |
| 15/07/2024 | 13:24:47 | 45.32 | 0 |
| 12/07/2024 | 18:49:30 | 45.42 | 0 |
| 12/07/2024 | 16:53:26 | 45.40 | 0 |
| 12/07/2024 | 13:24:15 | 45.40 | 0 |
All quotes in EUR
