Morgan Stanley Discount Zert LRCX.../ DE000ME7GQY7 /
02/08/2024 18:31:33 | Chg. -1.18 | Volume | Bid22:00:34 | Demandez à22:00:34 | Haut | Bas |
---|---|---|---|---|---|---|
53.91EUR | -2.14% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 54.60 | 53.91 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
02/08/2024 | 18:31:33 | 53.91 | 0 |
02/08/2024 | 12:55:01 | 54.60 | 0 |
01/08/2024 | 18:28:53 | 55.09 | 0 |
01/08/2024 | 12:51:59 | 54.87 | 0 |
31/07/2024 | 18:54:12 | 55.04 | 0 |
31/07/2024 | 13:33:45 | 54.78 | 0 |
30/07/2024 | 18:48:06 | 54.92 | 0 |
30/07/2024 | 13:31:49 | 54.77 | 0 |
29/07/2024 | 18:24:37 | 54.96 | 0 |
29/07/2024 | 13:22:59 | 54.82 | 0 |
29/07/2024 | 12:52:23 | 54.79 | 0 |
Toutes les cotations dans EUR