Morgan Stanley Discount Zert LRCX.../ DE000ME7GQY7 /
| 8/2/2024 6:31:33 PM | Chg. -1.18 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.91EUR | -2.14% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 54.60 | 53.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 6:31:33 PM | 53.91 | 0 |
| 8/2/2024 | 12:55:01 PM | 54.60 | 0 |
| 8/1/2024 | 6:28:53 PM | 55.09 | 0 |
| 8/1/2024 | 12:51:59 PM | 54.87 | 0 |
| 7/31/2024 | 6:54:12 PM | 55.04 | 0 |
| 7/31/2024 | 1:33:45 PM | 54.78 | 0 |
| 7/30/2024 | 6:48:06 PM | 54.92 | 0 |
| 7/30/2024 | 1:31:49 PM | 54.77 | 0 |
| 7/29/2024 | 6:24:37 PM | 54.96 | 0 |
| 7/29/2024 | 1:22:59 PM | 54.82 | 0 |
| 7/29/2024 | 12:52:23 PM | 54.79 | 0 |
All quotes in EUR
