Morgan Stanley Discount Zert LRCX.../ DE000ME7GQY7 /
| 02/08/2024 18:31:33 | Var. -1.18 | Volume | Denaro21:22:39 | Lettera21:22:39 | Max | Min |
|---|---|---|---|---|---|---|
| 53.91EUR | -2.14% | - Fatturato: - |
53.82Quantità in denaro: 10,000 | 53.87Quantità in lettera: 10,000 | 54.60 | 53.91 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 18:31:33 | 53.91 | 0 |
| 02/08/2024 | 12:55:01 | 54.60 | 0 |
| 01/08/2024 | 18:28:53 | 55.09 | 0 |
| 01/08/2024 | 12:51:59 | 54.87 | 0 |
| 31/07/2024 | 18:54:12 | 55.04 | 0 |
| 31/07/2024 | 13:33:45 | 54.78 | 0 |
| 30/07/2024 | 18:48:06 | 54.92 | 0 |
| 30/07/2024 | 13:31:49 | 54.77 | 0 |
| 29/07/2024 | 18:24:37 | 54.96 | 0 |
| 29/07/2024 | 13:22:59 | 54.82 | 0 |
| 29/07/2024 | 12:52:23 | 54.79 | 0 |
Tutte le quotazioni in EUR
