Morgan Stanley Discount Zert LRCX.../ DE000ME7GQY7 /
02/08/2024 18:31:33 | Diferencia -1.18 | Volumen | Bid19:25:53 | Ask19:25:53 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
53.91EUR | -2.14% | - Volumen de negocios: - |
53.88Volumen de oferta: 10,000 | 53.93Tamaño/ Volumen/ Formato de Ask: 10,000 | 54.60 | 53.91 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
02/08/2024 | 18:31:33 | 53.91 | 0 |
02/08/2024 | 12:55:01 | 54.60 | 0 |
01/08/2024 | 18:28:53 | 55.09 | 0 |
01/08/2024 | 12:51:59 | 54.87 | 0 |
31/07/2024 | 18:54:12 | 55.04 | 0 |
31/07/2024 | 13:33:45 | 54.78 | 0 |
30/07/2024 | 18:48:06 | 54.92 | 0 |
30/07/2024 | 13:31:49 | 54.77 | 0 |
29/07/2024 | 18:24:37 | 54.96 | 0 |
29/07/2024 | 13:22:59 | 54.82 | 0 |
29/07/2024 | 12:52:23 | 54.79 | 0 |
Todas las cotizaciones en EUR