Morgan Stanley Discount Zert LRCX.../ DE000MG6FE83 /
| 15/08/2024 21:01:30 | Diferencia +3.59 | Volumen | Bid22:00:36 | Ask22:00:36 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 76.26EUR | +4.94% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 73.33 | 73.33 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 15/08/2024 | 21:01:30 | 76.26 | 0 |
| 15/08/2024 | 16:54:43 | 74.96 | 0 |
| 15/08/2024 | 10:54:18 | 73.33 | 0 |
| 14/08/2024 | 21:19:38 | 72.67 | 0 |
| 14/08/2024 | 17:17:12 | 72.81 | 0 |
| 14/08/2024 | 10:50:35 | 72.57 | 0 |
| 13/08/2024 | 20:53:09 | 72.15 | 0 |
| 13/08/2024 | 16:38:05 | 71.34 | 0 |
| 13/08/2024 | 10:49:37 | 71.33 | 0 |
| 12/08/2024 | 21:05:25 | 70.56 | 0 |
| 12/08/2024 | 16:58:46 | 71.19 | 0 |
| 12/08/2024 | 10:50:40 | 70.97 | 0 |
Todas las cotizaciones en EUR
