Morgan Stanley Discount Zert LRCX.../ DE000ME8XWA8 /
| 8/2/2024 6:24:08 PM | Chg. -5.63 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 66.77EUR | -7.78% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 68.88 | 66.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 6:24:08 PM | 66.77 | 0 |
| 8/2/2024 | 12:48:50 PM | 68.88 | 0 |
| 8/1/2024 | 6:21:32 PM | 72.40 | 0 |
| 8/1/2024 | 12:45:29 PM | 75.27 | 0 |
| 7/31/2024 | 6:52:18 PM | 75.97 | 0 |
| 7/31/2024 | 1:27:03 PM | 74.21 | 0 |
| 7/30/2024 | 6:43:20 PM | 74.00 | 0 |
| 7/30/2024 | 1:24:14 PM | 75.44 | 0 |
| 7/29/2024 | 6:59:47 PM | 75.95 | 0 |
| 7/29/2024 | 2:11:57 PM | 75.89 | 0 |
| 7/29/2024 | 12:44:48 PM | 75.72 | 0 |
All quotes in EUR
