Morgan Stanley Discount Zert LRCX.../ DE000ME8XWA8 /
| 09/07/2024 13:22:45 | Chg. +0.30 | Volume | Bid16:51:25 | Ask16:51:25 | High | Low |
|---|---|---|---|---|---|---|
| 85.15EUR | +0.35% | - Turnover: - |
85.17Bid Size: 5,000 | 85.26Ask Size: 5,000 | 85.16 | 85.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 13:22:45 | 85.15 | 0 |
| 09/07/2024 | 13:17:44 | 85.16 | 0 |
| 08/07/2024 | 20:33:59 | 84.85 | 0 |
| 08/07/2024 | 15:20:14 | 84.21 | 0 |
| 08/07/2024 | 12:50:27 | 84.22 | 0 |
| 05/07/2024 | 21:27:30 | 84.34 | 0 |
| 05/07/2024 | 17:53:29 | 84.28 | 0 |
| 05/07/2024 | 11:16:44 | 84.19 | 0 |
| 04/07/2024 | 18:29:00 | 84.16 | 0 |
All quotes in EUR
