Morgan Stanley Discount Zert LRCX.../ DE000ME8N9L6 /
| 02/08/2024 14:15:15 | Var. -2.26 | Volume | Denaro17:59:18 | Lettera17:59:18 | Max | Min |
|---|---|---|---|---|---|---|
| 67.43EUR | -3.24% | - Fatturato: - |
65.00Quantità in denaro: 10,000 | 65.07Quantità in lettera: 10,000 | 68.38 | 67.43 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 14:15:15 | 67.43 | 0 |
| 02/08/2024 | 08:10:58 | 68.38 | 0 |
| 01/08/2024 | 18:51:24 | 69.69 | 0 |
| 01/08/2024 | 14:03:41 | 72.42 | 0 |
| 01/08/2024 | 08:11:07 | 72.52 | 0 |
| 31/07/2024 | 20:20:21 | 73.28 | 0 |
| 31/07/2024 | 14:20:40 | 71.88 | 0 |
| 31/07/2024 | 08:12:11 | 71.31 | 0 |
| 30/07/2024 | 20:08:40 | 71.09 | 0 |
| 30/07/2024 | 14:22:05 | 72.72 | 0 |
| 30/07/2024 | 08:12:07 | 72.47 | 0 |
| 29/07/2024 | 18:51:13 | 73.11 | 0 |
| 29/07/2024 | 13:59:16 | 72.94 | 0 |
Tutte le quotazioni in EUR
