Morgan Stanley Discount Zert LRCX.../ DE000ME8N9L6 /
| 8/2/2024 2:15:15 PM | Chg. -2.26 | Volume | Bid7:24:55 PM | Ask7:24:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 67.43EUR | -3.24% | - Turnover: - |
64.15Bid Size: 10,000 | 64.20Ask Size: 10,000 | 68.38 | 67.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 2:15:15 PM | 67.43 | 0 |
| 8/2/2024 | 8:10:58 AM | 68.38 | 0 |
| 8/1/2024 | 6:51:24 PM | 69.69 | 0 |
| 8/1/2024 | 2:03:41 PM | 72.42 | 0 |
| 8/1/2024 | 8:11:07 AM | 72.52 | 0 |
| 7/31/2024 | 8:20:21 PM | 73.28 | 0 |
| 7/31/2024 | 2:20:40 PM | 71.88 | 0 |
| 7/31/2024 | 8:12:11 AM | 71.31 | 0 |
| 7/30/2024 | 8:08:40 PM | 71.09 | 0 |
| 7/30/2024 | 2:22:05 PM | 72.72 | 0 |
| 7/30/2024 | 8:12:07 AM | 72.47 | 0 |
| 7/29/2024 | 6:51:13 PM | 73.11 | 0 |
| 7/29/2024 | 1:59:16 PM | 72.94 | 0 |
All quotes in EUR
