Morgan Stanley Discount Zert LRCX.../ DE000ME8N9L6 /
| 15/08/2024 20:15:41 | Var. +2.77 | Volume | Denaro21:40:31 | Lettera21:40:31 | Max | Min |
|---|---|---|---|---|---|---|
| 71.54EUR | +4.03% | - Fatturato: - |
71.59Quantità in denaro: 10,000 | 71.65Quantità in lettera: 10,000 | 71.54 | 68.99 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/08/2024 | 20:15:41 | 71.54 | 0 |
| 15/08/2024 | 14:22:24 | 69.17 | 0 |
| 15/08/2024 | 08:11:39 | 68.99 | 0 |
| 14/08/2024 | 20:13:57 | 68.77 | 0 |
| 14/08/2024 | 14:24:36 | 68.78 | 0 |
| 14/08/2024 | 08:12:50 | 69.06 | 0 |
| 13/08/2024 | 20:07:53 | 68.49 | 0 |
| 13/08/2024 | 14:07:28 | 67.78 | 0 |
| 13/08/2024 | 08:11:17 | 67.47 | 0 |
| 12/08/2024 | 20:09:31 | 67.08 | 0 |
| 12/08/2024 | 14:21:08 | 67.40 | 0 |
| 12/08/2024 | 08:11:17 | 67.74 | 0 |
Tutte le quotazioni in EUR
