Morgan Stanley Discount Zert LRCX.../ DE000ME8N9L6 /
| 16/07/2024 20:08:51 | Chg. +0.29 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 79.09EUR | +0.37% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 79.09 | 78.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 20:08:51 | 79.09 | 0 |
| 16/07/2024 | 14:20:13 | 78.94 | 0 |
| 16/07/2024 | 08:13:05 | 79.03 | 0 |
| 15/07/2024 | 20:09:38 | 78.80 | 0 |
| 15/07/2024 | 14:19:03 | 79.06 | 0 |
| 15/07/2024 | 08:12:05 | 79.07 | 0 |
| 12/07/2024 | 20:07:54 | 79.39 | 0 |
| 12/07/2024 | 14:14:06 | 78.51 | 0 |
| 12/07/2024 | 08:12:33 | 78.67 | 0 |
All quotes in EUR
