Morgan Stanley Discount Zert LRCX.../ DE000ME7WBL3 /
| 11.09.2024 18:58:39 | Diff. +0.54 | Volumen | Geld20:23:14 | Brief20:23:14 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 48.77EUR | +1.12% | - Umsatz: - |
48.91Geld Vol: 7'500 | 48.99Brief Vol: 7'500 | 48.77 | 48.29 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.09.2024 | 18:58:39 | 48.77 | 0 |
| 11.09.2024 | 13:53:57 | 48.42 | 0 |
| 11.09.2024 | 08:02:45 | 48.29 | 0 |
| 10.09.2024 | 18:52:37 | 48.23 | 0 |
| 10.09.2024 | 13:56:54 | 48.51 | 0 |
| 10.09.2024 | 08:02:40 | 48.37 | 0 |
| 09.09.2024 | 18:50:42 | 48.40 | 0 |
| 09.09.2024 | 13:46:38 | 48.28 | 0 |
| 09.09.2024 | 08:02:22 | 48.14 | 0 |
Alle Kurse in EUR
