Morgan Stanley Discount Zert LRCX.../ DE000ME7WBL3 /
| 06.09.2024 18:49:38 | Diff. -0,40 | Volumen | Geld22:00:37 | Brief22:00:37 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 48,06EUR | -0,83% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 48,29 | 48,06 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 18:49:38 | 48,06 | 0 |
| 06.09.2024 | 13:02:42 | 48,22 | 0 |
| 06.09.2024 | 08:02:49 | 48,29 | 0 |
| 05.09.2024 | 18:52:47 | 48,46 | 0 |
| 05.09.2024 | 13:27:34 | 48,53 | 0 |
| 05.09.2024 | 08:02:40 | 48,58 | 0 |
| 04.09.2024 | 20:59:23 | 48,69 | 0 |
| 04.09.2024 | 16:02:20 | 48,63 | 0 |
| 04.09.2024 | 08:02:34 | 48,85 | 0 |
| 03.09.2024 | 18:21:55 | 49,21 | 0 |
| 03.09.2024 | 13:24:24 | 49,73 | 0 |
| 03.09.2024 | 08:02:25 | 49,63 | 0 |
Alle Kurse in EUR
