Morgan Stanley Discount Zert LRCX.../ DE000ME7WBT6 /
| 8/2/2024 8:11:41 PM | Chg. -4.98 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 61.70EUR | -7.47% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 65.47 | 61.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:11:41 PM | 61.70 | 0 |
| 8/2/2024 | 2:06:35 PM | 64.61 | 0 |
| 8/2/2024 | 8:02:32 AM | 65.47 | 0 |
| 8/1/2024 | 6:49:24 PM | 66.68 | 0 |
| 8/1/2024 | 1:59:27 PM | 68.64 | 0 |
| 8/1/2024 | 8:02:41 AM | 68.69 | 0 |
| 7/31/2024 | 6:46:43 PM | 69.17 | 0 |
| 7/31/2024 | 1:01:45 PM | 68.05 | 0 |
| 7/30/2024 | 6:58:14 PM | 67.49 | 0 |
| 7/30/2024 | 2:15:02 PM | 68.90 | 0 |
| 7/30/2024 | 8:02:51 AM | 68.73 | 0 |
| 7/29/2024 | 6:45:42 PM | 69.27 | 0 |
| 7/29/2024 | 1:52:31 PM | 69.09 | 0 |
All quotes in EUR
