Morgan Stanley Discount Zert LRCX.../ DE000ME7WBT6 /
| 09.07.2024 14:03:19 | Diff. +0,19 | Volumen | Geld16:41:52 | Brief16:41:52 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 74,45EUR | +0,26% | - Umsatz: - |
74,51Geld Vol: 5.000 | 74,58Brief Vol: 5.000 | 74,45 | 74,28 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 14:03:19 | 74,45 | 0 |
| 09.07.2024 | 08:02:51 | 74,28 | 0 |
| 08.07.2024 | 21:15:10 | 74,26 | 0 |
| 08.07.2024 | 17:27:54 | 74,26 | 0 |
| 08.07.2024 | 11:21:06 | 73,80 | 0 |
| 05.07.2024 | 18:21:03 | 74,05 | 0 |
| 05.07.2024 | 13:03:32 | 73,87 | 0 |
| 05.07.2024 | 12:15:58 | 73,86 | 0 |
| 04.07.2024 | 18:44:33 | 73,87 | 0 |
Alle Kurse in EUR
