Morgan Stanley Discount Zert LRCX.../ DE000ME7WBT6 /
| 02/08/2024 20:11:41 | Diferencia -4.98 | Volumen | Bid22:00:34 | Ask22:00:34 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 61.70EUR | -7.47% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 65.47 | 61.70 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 02/08/2024 | 20:11:41 | 61.70 | 0 |
| 02/08/2024 | 14:06:35 | 64.61 | 0 |
| 02/08/2024 | 8:02:32 | 65.47 | 0 |
| 01/08/2024 | 18:49:24 | 66.68 | 0 |
| 01/08/2024 | 13:59:27 | 68.64 | 0 |
| 01/08/2024 | 8:02:41 | 68.69 | 0 |
| 31/07/2024 | 18:46:43 | 69.17 | 0 |
| 31/07/2024 | 13:01:45 | 68.05 | 0 |
| 30/07/2024 | 18:58:14 | 67.49 | 0 |
| 30/07/2024 | 14:15:02 | 68.90 | 0 |
| 30/07/2024 | 8:02:51 | 68.73 | 0 |
| 29/07/2024 | 18:45:42 | 69.27 | 0 |
| 29/07/2024 | 13:52:31 | 69.09 | 0 |
Todas las cotizaciones en EUR
