Morgan Stanley Discount Zert LRCX.../ DE000ME7WBS8 /
| 06/09/2024 18:49:39 | Chg. -0.96 | Volume | Bid22:00:37 | Demandez à22:00:37 | Haut | Bas |
|---|---|---|---|---|---|---|
| 57.29EUR | -1.65% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 58.03 | 57.29 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/09/2024 | 18:49:39 | 57.29 | 0 |
| 06/09/2024 | 13:02:43 | 57.86 | 0 |
| 06/09/2024 | 08:02:49 | 58.03 | 0 |
| 05/09/2024 | 18:52:46 | 58.25 | 0 |
| 05/09/2024 | 13:27:33 | 58.52 | 0 |
| 05/09/2024 | 08:02:40 | 58.57 | 0 |
| 04/09/2024 | 20:59:21 | 58.62 | 0 |
| 04/09/2024 | 16:02:17 | 58.40 | 0 |
| 04/09/2024 | 08:02:34 | 58.92 | 0 |
| 03/09/2024 | 18:21:59 | 59.62 | 0 |
| 03/09/2024 | 13:24:26 | 61.08 | 0 |
| 03/09/2024 | 08:02:26 | 60.84 | 0 |
Toutes les cotations dans EUR
