Morgan Stanley Discount Zert Lam .../ DE000ME7WBS8 /
| 10/4/2024 8:21:00 PM | Chg. +0.28 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 61.78EUR | +0.46% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 61.78 | 61.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 8:21:00 PM | 61.78 | 0 |
| 10/4/2024 | 2:13:11 PM | 61.56 | 0 |
| 10/4/2024 | 8:02:43 AM | 61.34 | 0 |
| 10/3/2024 | 6:57:54 PM | 61.50 | 0 |
| 10/3/2024 | 1:01:19 PM | 61.24 | 0 |
| 10/2/2024 | 6:45:54 PM | 61.77 | 0 |
| 10/2/2024 | 1:49:57 PM | 60.90 | 0 |
| 10/2/2024 | 8:02:33 AM | 60.74 | 0 |
| 10/1/2024 | 8:21:03 PM | 60.92 | 0 |
| 10/1/2024 | 1:59:23 PM | 61.35 | 0 |
| 10/1/2024 | 8:02:30 AM | 60.69 | 0 |
All quotes in EUR
