Morgan Stanley Discount Zert LRCX.../ DE000ME7WBS8 /
| 6/28/2024 6:54:34 PM | Chg. +0.12 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 67.68EUR | +0.18% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 67.68 | 67.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 6:54:34 PM | 67.68 | 0 |
| 6/28/2024 | 1:54:50 PM | 67.63 | 0 |
| 6/28/2024 | 8:02:58 AM | 67.62 | 0 |
| 6/27/2024 | 6:57:56 PM | 67.56 | 0 |
| 6/27/2024 | 2:00:14 PM | 67.78 | 0 |
| 6/27/2024 | 8:02:59 AM | 67.65 | 0 |
| 6/26/2024 | 8:52:39 PM | 67.56 | 0 |
| 6/26/2024 | 4:56:21 PM | 67.59 | 0 |
| 6/26/2024 | 10:44:33 AM | 67.55 | 0 |
| 6/25/2024 | 6:52:41 PM | 67.28 | 0 |
| 6/25/2024 | 2:11:29 PM | 66.88 | 0 |
| 6/25/2024 | 8:02:44 AM | 66.71 | 0 |
All quotes in EUR
