Morgan Stanley Discount Zert LRCX.../ DE000ME7WBS8 /
| 28/06/2024 18:54:34 | Chg. +0.12 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 67.68EUR | +0.18% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 67.68 | 67.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 18:54:34 | 67.68 | 0 |
| 28/06/2024 | 13:54:50 | 67.63 | 0 |
| 28/06/2024 | 08:02:58 | 67.62 | 0 |
| 27/06/2024 | 18:57:56 | 67.56 | 0 |
| 27/06/2024 | 14:00:14 | 67.78 | 0 |
| 27/06/2024 | 08:02:59 | 67.65 | 0 |
| 26/06/2024 | 20:52:39 | 67.56 | 0 |
| 26/06/2024 | 16:56:21 | 67.59 | 0 |
| 26/06/2024 | 10:44:33 | 67.55 | 0 |
| 25/06/2024 | 18:52:41 | 67.28 | 0 |
| 25/06/2024 | 14:11:29 | 66.88 | 0 |
| 25/06/2024 | 08:02:44 | 66.71 | 0 |
All quotes in EUR
