Morgan Stanley Discount Zert LRCX.../ DE000ME7WBK5 /
| 09/07/2024 8:02:50 | Diferencia -0.05 | Volumen | Bid11:46:01 | Ask11:46:01 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 43.86EUR | -0.11% | - Volumen de negocios: - |
43.85Volumen de oferta: 300 | 44.19Tamaño/ Volumen/ Formato de Ask: 300 | 43.86 | 43.86 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/07/2024 | 8:02:50 | 43.86 | 0 |
| 08/07/2024 | 21:15:10 | 43.91 | 0 |
| 08/07/2024 | 17:27:54 | 43.87 | 0 |
| 08/07/2024 | 11:21:05 | 43.65 | 0 |
| 05/07/2024 | 18:21:02 | 43.87 | 0 |
| 05/07/2024 | 13:03:31 | 43.74 | 0 |
| 05/07/2024 | 12:15:58 | 43.72 | 0 |
| 04/07/2024 | 18:44:33 | 43.77 | 0 |
| 04/07/2024 | 13:01:19 | 43.82 | 0 |
Todas las cotizaciones en EUR
