Morgan Stanley Discount Zert LRCX.../ DE000ME7WBK5 /
| 8/2/2024 2:06:32 PM | Chg. -0.63 | Volume | Bid5:23:21 PM | Ask5:23:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.81EUR | -1.45% | - Turnover: - |
42.13Bid Size: 10,000 | 42.18Ask Size: 10,000 | 42.99 | 42.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 2:06:32 PM | 42.81 | 0 |
| 8/2/2024 | 8:02:31 AM | 42.99 | 0 |
| 8/1/2024 | 6:49:24 PM | 43.44 | 0 |
| 8/1/2024 | 1:59:27 PM | 43.24 | 0 |
| 8/1/2024 | 8:02:40 AM | 43.14 | 0 |
| 7/31/2024 | 6:46:42 PM | 43.57 | 0 |
| 7/31/2024 | 1:01:41 PM | 43.31 | 0 |
| 7/30/2024 | 6:58:14 PM | 43.34 | 0 |
| 7/30/2024 | 2:15:01 PM | 43.35 | 0 |
| 7/30/2024 | 8:02:50 AM | 43.39 | 0 |
| 7/29/2024 | 6:45:40 PM | 43.52 | 0 |
| 7/29/2024 | 1:52:30 PM | 43.45 | 0 |
| 7/29/2024 | 8:02:21 AM | 43.29 | 0 |
All quotes in EUR
