Morgan Stanley Discount Zert LRCX.../ DE000ME7WBK5 /
| 02.08.2024 14:06:32 | Diff. -0,63 | Volumen | Geld17:33:09 | Brief17:33:09 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 42,81EUR | -1,45% | - Umsatz: - |
42,13Geld Vol: 10.000 | 42,19Brief Vol: 10.000 | 42,99 | 42,81 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 14:06:32 | 42,81 | 0 |
| 02.08.2024 | 08:02:31 | 42,99 | 0 |
| 01.08.2024 | 18:49:24 | 43,44 | 0 |
| 01.08.2024 | 13:59:27 | 43,24 | 0 |
| 01.08.2024 | 08:02:40 | 43,14 | 0 |
| 31.07.2024 | 18:46:42 | 43,57 | 0 |
| 31.07.2024 | 13:01:41 | 43,31 | 0 |
| 30.07.2024 | 18:58:14 | 43,34 | 0 |
| 30.07.2024 | 14:15:01 | 43,35 | 0 |
| 30.07.2024 | 08:02:50 | 43,39 | 0 |
| 29.07.2024 | 18:45:40 | 43,52 | 0 |
| 29.07.2024 | 13:52:30 | 43,45 | 0 |
| 29.07.2024 | 08:02:21 | 43,29 | 0 |
Alle Kurse in EUR
