Morgan Stanley Discount Zert LRCX.../ DE000ME7WBK5 /
| 02.08.2024 14:06:32 | Diff. -0.63 | Volumen | Geld17:50:31 | Brief17:50:31 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 42.81EUR | -1.45% | - Umsatz: - |
42.15Geld Vol: 10'000 | 42.20Brief Vol: 10'000 | 42.99 | 42.81 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 14:06:32 | 42.81 | 0 |
| 02.08.2024 | 08:02:31 | 42.99 | 0 |
| 01.08.2024 | 18:49:24 | 43.44 | 0 |
| 01.08.2024 | 13:59:27 | 43.24 | 0 |
| 01.08.2024 | 08:02:40 | 43.14 | 0 |
| 31.07.2024 | 18:46:42 | 43.57 | 0 |
| 31.07.2024 | 13:01:41 | 43.31 | 0 |
| 30.07.2024 | 18:58:14 | 43.34 | 0 |
| 30.07.2024 | 14:15:01 | 43.35 | 0 |
| 30.07.2024 | 08:02:50 | 43.39 | 0 |
| 29.07.2024 | 18:45:40 | 43.52 | 0 |
| 29.07.2024 | 13:52:30 | 43.45 | 0 |
| 29.07.2024 | 08:02:21 | 43.29 | 0 |
Alle Kurse in EUR
