Morgan Stanley Discount Zert LRCX.../ DE000ME7WBK5 /
02/08/2024 20:11:41 | Chg. -1.42 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
---|---|---|---|---|---|---|
42.02EUR | -3.27% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 42.99 | 42.02 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
02/08/2024 | 20:11:41 | 42.02 | 0 |
02/08/2024 | 14:06:32 | 42.81 | 0 |
02/08/2024 | 08:02:31 | 42.99 | 0 |
01/08/2024 | 18:49:24 | 43.44 | 0 |
01/08/2024 | 13:59:27 | 43.24 | 0 |
01/08/2024 | 08:02:40 | 43.14 | 0 |
31/07/2024 | 18:46:42 | 43.57 | 0 |
31/07/2024 | 13:01:41 | 43.31 | 0 |
30/07/2024 | 18:58:14 | 43.34 | 0 |
30/07/2024 | 14:15:01 | 43.35 | 0 |
30/07/2024 | 08:02:50 | 43.39 | 0 |
29/07/2024 | 18:45:40 | 43.52 | 0 |
29/07/2024 | 13:52:30 | 43.45 | 0 |
All quotes in EUR