Morgan Stanley Discount Zert LLY .../ DE000MG64P95 /
| 18/10/2024 14:02:16 | Var. -0.26 | Volume | Denaro18:39:25 | Lettera18:39:25 | Max | Min |
|---|---|---|---|---|---|---|
| 80.52EUR | -0.32% | - Fatturato: - |
80.49Quantità in denaro: 5,000 | 80.51Quantità in lettera: 5,000 | 80.61 | 80.52 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 14:02:16 | 80.52 | 0 |
| 18/10/2024 | 08:10:02 | 80.61 | 0 |
| 17/10/2024 | 20:57:05 | 80.78 | 0 |
| 17/10/2024 | 14:09:50 | 80.84 | 0 |
| 17/10/2024 | 08:09:53 | 80.29 | 0 |
| 16/10/2024 | 21:09:53 | 80.51 | 0 |
| 16/10/2024 | 14:11:50 | 80.01 | 0 |
| 16/10/2024 | 08:10:48 | 80.06 | 0 |
| 15/10/2024 | 20:53:45 | 80.08 | 0 |
| 15/10/2024 | 14:37:48 | 80.85 | 0 |
| 15/10/2024 | 08:09:08 | 80.92 | 0 |
| 14/10/2024 | 20:52:57 | 80.90 | 0 |
| 14/10/2024 | 14:22:50 | 80.79 | 0 |
Tutte le quotazioni in EUR
