Morgan Stanley Discount Zert LLY .../ DE000MG5AP60 /
| 18/10/2024 17:17:36 | Chg. -0.35 | Volume | Bid19:20:06 | Ask19:20:06 | High | Low |
|---|---|---|---|---|---|---|
| 79.65EUR | -0.44% | - Turnover: - |
79.45Bid Size: 5,000 | 79.48Ask Size: 5,000 | 79.67 | 79.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 17:17:36 | 79.65 | 0 |
| 18/10/2024 | 10:59:38 | 79.67 | 0 |
| 17/10/2024 | 18:06:13 | 80.00 | 0 |
| 17/10/2024 | 10:56:50 | 79.64 | 0 |
| 16/10/2024 | 18:23:44 | 79.30 | 0 |
| 16/10/2024 | 11:08:20 | 79.08 | 0 |
| 15/10/2024 | 20:08:28 | 79.24 | 0 |
| 15/10/2024 | 10:58:53 | 79.70 | 0 |
| 14/10/2024 | 18:21:35 | 79.73 | 0 |
| 14/10/2024 | 10:57:44 | 79.50 | 0 |
All quotes in EUR
