Morgan Stanley Discount Zert LLY .../ DE000ME8HU35 /
| 18/10/2024 18:11:30 | Chg. -0.19 | Volume | Bid19:05:32 | Ask19:05:32 | High | Low |
|---|---|---|---|---|---|---|
| 70.35EUR | -0.27% | - Turnover: - |
70.29Bid Size: 5,000 | 70.31Ask Size: 5,000 | 70.38 | 70.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 18:11:30 | 70.35 | 0 |
| 18/10/2024 | 12:05:01 | 70.38 | 0 |
| 17/10/2024 | 20:08:55 | 70.54 | 0 |
| 17/10/2024 | 11:54:15 | 70.31 | 0 |
| 16/10/2024 | 20:19:47 | 70.24 | 0 |
| 16/10/2024 | 12:22:46 | 70.02 | 0 |
| 15/10/2024 | 20:31:36 | 70.06 | 0 |
| 15/10/2024 | 12:02:18 | 70.07 | 0 |
| 14/10/2024 | 20:12:51 | 70.11 | 0 |
| 14/10/2024 | 11:58:42 | 69.86 | 0 |
All quotes in EUR
