Morgan Stanley Discount Zert LLY .../ DE000ME8HU84 /
| 15/08/2024 18:22:04 | Chg. +0.41 | Volume | Bid19:18:19 | Ask19:18:19 | High | Low |
|---|---|---|---|---|---|---|
| 69.58EUR | +0.59% | - Turnover: - |
69.60Bid Size: 10,000 | 69.64Ask Size: 10,000 | 69.58 | 69.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 18:22:04 | 69.58 | 0 |
| 15/08/2024 | 12:58:17 | 69.29 | 0 |
| 15/08/2024 | 12:20:23 | 69.26 | 0 |
| 14/08/2024 | 18:05:24 | 69.17 | 0 |
| 14/08/2024 | 12:06:20 | 68.74 | 0 |
| 13/08/2024 | 21:28:24 | 68.85 | 0 |
| 13/08/2024 | 17:44:53 | 69.13 | 0 |
| 13/08/2024 | 12:00:44 | 68.80 | 0 |
| 12/08/2024 | 17:58:08 | 68.89 | 0 |
| 12/08/2024 | 12:04:50 | 68.97 | 0 |
All quotes in EUR
