Morgan Stanley Discount Zert LLY .../ DE000ME7DXV6 /
| 18/10/2024 20:09:02 | Chg. -0.15 | Volume | Bid22:00:40 | Demandez à22:00:40 | Haut | Bas |
|---|---|---|---|---|---|---|
| 51.15EUR | -0.29% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 51.21 | 51.15 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/10/2024 | 20:09:02 | 51.15 | 0 |
| 18/10/2024 | 13:20:37 | 51.21 | 0 |
| 17/10/2024 | 20:29:09 | 51.30 | 0 |
| 17/10/2024 | 13:07:30 | 51.11 | 0 |
| 17/10/2024 | 12:42:53 | 51.14 | 0 |
| 16/10/2024 | 20:54:24 | 51.14 | 0 |
| 16/10/2024 | 13:21:31 | 51.00 | 0 |
| 15/10/2024 | 20:49:20 | 51.01 | 0 |
| 15/10/2024 | 12:57:39 | 50.91 | 0 |
| 14/10/2024 | 20:29:01 | 50.93 | 0 |
| 14/10/2024 | 13:23:11 | 50.83 | 0 |
| 14/10/2024 | 12:50:02 | 50.81 | 0 |
Toutes les cotations dans EUR
