Morgan Stanley Discount Zert LLY .../ DE000ME7CS35 /
| 10/18/2024 6:59:58 PM | Chg. -0.21 | Volume | Bid9:13:50 PM | Ask9:13:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 62.76EUR | -0.33% | - Turnover: - |
62.79Bid Size: 5,000 | 62.82Ask Size: 5,000 | 62.84 | 62.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 6:59:58 PM | 62.76 | 0 |
| 10/18/2024 | 1:19:43 PM | 62.84 | 0 |
| 10/17/2024 | 8:28:39 PM | 62.97 | 0 |
| 10/17/2024 | 1:05:13 PM | 62.75 | 0 |
| 10/17/2024 | 12:41:33 PM | 62.77 | 0 |
| 10/16/2024 | 8:53:53 PM | 62.79 | 0 |
| 10/16/2024 | 1:20:01 PM | 62.58 | 0 |
| 10/15/2024 | 8:48:54 PM | 62.59 | 0 |
| 10/15/2024 | 4:44:14 PM | 62.54 | 80 |
| 10/15/2024 | 12:54:59 PM | 62.54 | 0 |
| 10/14/2024 | 8:28:28 PM | 62.55 | 0 |
| 10/14/2024 | 1:21:23 PM | 62.41 | 0 |
| 10/14/2024 | 12:48:44 PM | 62.37 | 0 |
All quotes in EUR
