Morgan Stanley Discount Zert LLY .../ DE000ME7CS35 /
| 18/10/2024 18:59:58 | Chg. -0.21 | Volume | Bid21:10:21 | Ask21:10:21 | High | Low |
|---|---|---|---|---|---|---|
| 62.76EUR | -0.33% | - Turnover: - |
62.77Bid Size: 5,000 | 62.82Ask Size: 5,000 | 62.84 | 62.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 18:59:58 | 62.76 | 0 |
| 18/10/2024 | 13:19:43 | 62.84 | 0 |
| 17/10/2024 | 20:28:39 | 62.97 | 0 |
| 17/10/2024 | 13:05:13 | 62.75 | 0 |
| 17/10/2024 | 12:41:33 | 62.77 | 0 |
| 16/10/2024 | 20:53:53 | 62.79 | 0 |
| 16/10/2024 | 13:20:01 | 62.58 | 0 |
| 15/10/2024 | 20:48:54 | 62.59 | 0 |
| 15/10/2024 | 16:44:14 | 62.54 | 80 |
| 15/10/2024 | 12:54:59 | 62.54 | 0 |
| 14/10/2024 | 20:28:28 | 62.55 | 0 |
| 14/10/2024 | 13:21:23 | 62.41 | 0 |
| 14/10/2024 | 12:48:44 | 62.37 | 0 |
All quotes in EUR
