Morgan Stanley Discount Zert LLY .../ DE000ME7DX03 /
| 18/10/2024 20:08:58 | Chg. -0.12 | Volume | Bid21:15:34 | Ask21:15:34 | High | Low |
|---|---|---|---|---|---|---|
| 38.39EUR | -0.31% | - Turnover: - |
38.39Bid Size: 5,000 | 38.41Ask Size: 5,000 | 38.44 | 38.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 20:08:58 | 38.39 | 0 |
| 18/10/2024 | 13:20:31 | 38.44 | 0 |
| 17/10/2024 | 20:29:07 | 38.51 | 0 |
| 17/10/2024 | 13:07:19 | 38.37 | 0 |
| 17/10/2024 | 12:42:47 | 38.38 | 0 |
| 16/10/2024 | 20:54:20 | 38.39 | 0 |
| 16/10/2024 | 13:21:22 | 38.28 | 0 |
| 15/10/2024 | 20:49:18 | 38.29 | 0 |
| 15/10/2024 | 12:57:33 | 38.22 | 0 |
| 14/10/2024 | 20:28:59 | 38.23 | 0 |
| 14/10/2024 | 13:23:03 | 38.14 | 0 |
| 14/10/2024 | 12:49:55 | 38.13 | 0 |
All quotes in EUR
