Morgan Stanley Discount Zert LLY .../ DE000ME7DX03 /
| 18.10.2024 20:08:58 | Diff. -0.12 | Volumen | Geld21:15:34 | Brief21:15:34 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 38.39EUR | -0.31% | - Umsatz: - |
38.39Geld Vol: 5'000 | 38.41Brief Vol: 5'000 | 38.44 | 38.39 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.10.2024 | 20:08:58 | 38.39 | 0 |
| 18.10.2024 | 13:20:31 | 38.44 | 0 |
| 17.10.2024 | 20:29:07 | 38.51 | 0 |
| 17.10.2024 | 13:07:19 | 38.37 | 0 |
| 17.10.2024 | 12:42:47 | 38.38 | 0 |
| 16.10.2024 | 20:54:20 | 38.39 | 0 |
| 16.10.2024 | 13:21:22 | 38.28 | 0 |
| 15.10.2024 | 20:49:18 | 38.29 | 0 |
| 15.10.2024 | 12:57:33 | 38.22 | 0 |
| 14.10.2024 | 20:28:59 | 38.23 | 0 |
| 14.10.2024 | 13:23:03 | 38.14 | 0 |
| 14.10.2024 | 12:49:55 | 38.13 | 0 |
Alle Kurse in EUR
