Morgan Stanley Discount Zert LLY .../ DE000ME7DX94 /
| 18/10/2024 20:08:59 | Chg. -0.13 | Volume | Bid22:00:40 | Ask22:00:40 | High | Low |
|---|---|---|---|---|---|---|
| 42.04EUR | -0.31% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 42.10 | 42.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 20:08:59 | 42.04 | 0 |
| 18/10/2024 | 13:20:34 | 42.10 | 0 |
| 17/10/2024 | 20:29:08 | 42.17 | 0 |
| 17/10/2024 | 13:07:24 | 42.01 | 0 |
| 17/10/2024 | 12:42:49 | 42.03 | 0 |
| 16/10/2024 | 20:54:22 | 42.04 | 0 |
| 16/10/2024 | 13:21:25 | 41.92 | 0 |
| 15/10/2024 | 20:49:19 | 41.93 | 0 |
| 15/10/2024 | 12:57:35 | 41.85 | 0 |
| 14/10/2024 | 20:28:59 | 41.86 | 0 |
| 14/10/2024 | 13:23:05 | 41.78 | 0 |
| 14/10/2024 | 12:49:57 | 41.76 | 0 |
All quotes in EUR
