Morgan Stanley Discount Zert LLY .../ DE000ME7CS43 /
| 18/10/2024 18:59:58 | Var. -0.21 | Volume | Denaro20:04:19 | Lettera20:04:19 | Max | Min |
|---|---|---|---|---|---|---|
| 63.63EUR | -0.33% | - Fatturato: - |
63.66Quantità in denaro: 5,000 | 63.69Quantità in lettera: 5,000 | 63.70 | 63.63 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 18:59:58 | 63.63 | 0 |
| 18/10/2024 | 13:19:43 | 63.70 | 0 |
| 17/10/2024 | 20:28:39 | 63.84 | 0 |
| 17/10/2024 | 13:05:14 | 63.62 | 0 |
| 17/10/2024 | 12:41:33 | 63.64 | 0 |
| 16/10/2024 | 20:53:53 | 63.66 | 0 |
| 16/10/2024 | 13:20:01 | 63.44 | 0 |
| 15/10/2024 | 20:48:54 | 63.47 | 0 |
| 15/10/2024 | 12:54:59 | 63.41 | 0 |
| 14/10/2024 | 20:28:28 | 63.42 | 0 |
| 14/10/2024 | 13:21:23 | 63.27 | 0 |
| 14/10/2024 | 12:48:44 | 63.23 | 0 |
Tutte le quotazioni in EUR
