Morgan Stanley Discount Zert LLY .../ DE000ME7DWS4 /
| 18/10/2024 20:08:58 | Chg. -0.10 | Volume | Bid21:04:23 | Demandez à21:04:23 | Haut | Bas |
|---|---|---|---|---|---|---|
| 33.83EUR | -0.29% | - Chiffrre d'affaires: - |
33.82Bid taille: 5,000 | 33.84Ask la taille: 5,000 | 33.87 | 33.83 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/10/2024 | 20:08:58 | 33.83 | 0 |
| 18/10/2024 | 13:20:30 | 33.87 | 0 |
| 17/10/2024 | 20:29:05 | 33.93 | 0 |
| 17/10/2024 | 13:07:17 | 33.81 | 0 |
| 17/10/2024 | 12:42:45 | 33.82 | 0 |
| 16/10/2024 | 20:54:20 | 33.82 | 0 |
| 16/10/2024 | 13:21:21 | 33.73 | 0 |
| 15/10/2024 | 20:49:18 | 33.74 | 0 |
| 15/10/2024 | 12:57:32 | 33.67 | 0 |
| 14/10/2024 | 20:28:59 | 33.68 | 0 |
| 14/10/2024 | 13:23:00 | 33.61 | 0 |
| 14/10/2024 | 12:49:54 | 33.59 | 0 |
Toutes les cotations dans EUR
