Morgan Stanley Discount Zert LLY .../ DE000ME7DWR6 /
| 10/18/2024 8:08:58 PM | Chg. -0.09 | Volume | Bid9:21:00 PM | Ask9:21:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.92EUR | -0.27% | - Turnover: - |
32.89Bid Size: 5,000 | 32.94Ask Size: 5,000 | 32.95 | 32.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 8:08:58 PM | 32.92 | 0 |
| 10/18/2024 | 1:20:30 PM | 32.95 | 0 |
| 10/17/2024 | 8:29:05 PM | 33.01 | 0 |
| 10/17/2024 | 1:07:17 PM | 32.89 | 0 |
| 10/17/2024 | 12:42:45 PM | 32.91 | 0 |
| 10/16/2024 | 8:54:20 PM | 32.91 | 0 |
| 10/16/2024 | 1:21:20 PM | 32.82 | 0 |
| 10/15/2024 | 8:49:18 PM | 32.83 | 0 |
| 10/15/2024 | 12:57:32 PM | 32.76 | 0 |
| 10/14/2024 | 8:28:59 PM | 32.77 | 0 |
| 10/14/2024 | 1:23:00 PM | 32.70 | 0 |
| 10/14/2024 | 12:49:54 PM | 32.69 | 0 |
All quotes in EUR
