Morgan Stanley Discount Zert LLY .../ DE000ME7DWR6 /
| 18/10/2024 20:08:58 | Chg. -0.09 | Volume | Bid21:21:00 | Ask21:21:00 | High | Low |
|---|---|---|---|---|---|---|
| 32.92EUR | -0.27% | - Turnover: - |
32.89Bid Size: 5,000 | 32.94Ask Size: 5,000 | 32.95 | 32.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 20:08:58 | 32.92 | 0 |
| 18/10/2024 | 13:20:30 | 32.95 | 0 |
| 17/10/2024 | 20:29:05 | 33.01 | 0 |
| 17/10/2024 | 13:07:17 | 32.89 | 0 |
| 17/10/2024 | 12:42:45 | 32.91 | 0 |
| 16/10/2024 | 20:54:20 | 32.91 | 0 |
| 16/10/2024 | 13:21:20 | 32.82 | 0 |
| 15/10/2024 | 20:49:18 | 32.83 | 0 |
| 15/10/2024 | 12:57:32 | 32.76 | 0 |
| 14/10/2024 | 20:28:59 | 32.77 | 0 |
| 14/10/2024 | 13:23:00 | 32.70 | 0 |
| 14/10/2024 | 12:49:54 | 32.69 | 0 |
All quotes in EUR
